S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.92	44.04	43.75	43.75	726,184	-0.13(-0.31%)
Sep 27, 2019	44.02	44.16	43.68	43.89	198,779	+0.01(+0.02%)
Sep 26, 2019	44.12	44.13	43.82	43.88	191,725	-0.26(-0.59%)
Sep 25, 2019	43.58	44.21	43.55	44.14	157,412	+0.58(+1.34%)
Sep 24, 2019	43.93	44.04	43.48	43.56	208,727	-0.28(-0.63%)
Sep 23, 2019	43.81	44.06	43.73	43.84	266,984	-0.05(-0.11%)
Sep 20, 2019	44.03	44.27	43.74	43.88	186,108	-0.16(-0.36%)
Sep 19, 2019	44.26	44.54	44.03	44.05	210,283	-0.12(-0.26%)
Sep 18, 2019	44.33	44.35	43.97	44.16	187,408	-0.13(-0.30%)
Sep 17, 2019	44.13	44.31	44.00	44.29	190,062	+0.11(+0.24%)
Sep 16, 2019	44.16	44.39	44.07	44.19	287,208	-0.04(-0.10%)
Sep 13, 2019	44.29	44.55	44.17	44.23	241,929	+0.10(+0.22%)
Sep 12, 2019	44.13	44.29	43.85	44.13	167,426	+0.04(+0.10%)
Sep 11, 2019	43.54	44.12	43.35	44.09	441,419	+0.64(+1.48%)
Sep 10, 2019	43.20	43.49	43.06	43.45	246,300	+0.25(+0.58%)
Sep 09, 2019	42.76	43.27	42.66	43.20	283,708	+0.51(+1.19%)
Sep 06, 2019	42.84	42.92	42.67	42.69	619,087	-0.07(-0.17%)
Sep 05, 2019	42.68	43.22	42.64	42.76	315,442	+0.45(+1.07%)
Sep 04, 2019	42.33	42.39	42.18	42.31	279,954	+0.27(+0.64%)