Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.33	14.37	14.18	14.20	1,730,355	-0.02(-0.11%)
Aug 29, 2019	14.06	14.28	14.05	14.21	1,301,485	+0.36(+2.58%)
Aug 28, 2019	13.69	14.07	13.62	13.86	1,959,265	+0.11(+0.83%)
Aug 27, 2019	13.89	14.01	13.60	13.74	1,921,254	-0.15(-1.10%)
Aug 26, 2019	13.93	14.01	13.84	13.89	1,192,140	+0.10(+0.72%)
Aug 23, 2019	14.26	14.33	13.73	13.80	1,910,729	-0.60(-4.18%)
Aug 22, 2019	14.47	14.53	14.27	14.40	1,643,400	+0.06(+0.42%)
Aug 21, 2019	14.28	14.40	14.19	14.34	1,141,843	+0.20(+1.40%)
Aug 20, 2019	14.24	14.33	14.12	14.14	1,260,816	-0.23(-1.59%)
Aug 19, 2019	14.46	14.47	14.33	14.37	1,229,565	+0.23(+1.62%)
Aug 16, 2019	13.81	14.15	13.80	14.14	2,327,401	+0.45(+3.25%)
Aug 15, 2019	13.75	13.87	13.62	13.69	2,209,554	-0.01(-0.05%)
Aug 14, 2019	14.07	14.10	13.68	13.70	1,804,178	-0.69(-4.78%)
Aug 13, 2019	14.31	14.68	14.30	14.39	1,612,032	+0.04(+0.26%)
Aug 12, 2019	14.64	14.65	14.34	14.35	1,046,919	-0.45(-3.02%)
Aug 09, 2019	14.93	14.98	14.71	14.80	1,146,214	-0.28(-1.86%)
Aug 08, 2019	15.08	15.13	14.89	15.08	1,603,759	+0.22(+1.48%)
Aug 07, 2019	14.54	14.89	14.43	14.86	1,890,447	-0.09(-0.61%)
Aug 06, 2019	14.74	14.95	14.58	14.95	2,209,197	+0.37(+2.54%)
Aug 05, 2019	14.82	14.85	14.45	14.58	2,438,537	-0.68(-4.46%)
Aug 02, 2019	15.49	15.51	15.02	15.26	2,153,101	-0.31(-1.99%)