Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.99	20.37	19.91	20.34	137,127	+0.55(+2.77%)
Jun 27, 2019	19.36	19.81	19.36	19.79	71,142	+0.90(+4.74%)
Jun 26, 2019	19.26	19.26	18.85	18.89	20,124	+0.08(+0.43%)
Jun 25, 2019	19.59	19.59	18.78	18.81	38,210	-0.51(-2.63%)
Jun 24, 2019	19.34	19.47	19.22	19.32	18,930	+0.05(+0.26%)
Jun 21, 2019	19.47	19.55	19.09	19.27	104,458	-0.35(-1.77%)
Jun 20, 2019	19.39	19.70	19.16	19.62	89,548	+0.82(+4.38%)
Jun 19, 2019	18.39	18.81	18.26	18.80	202,381	+0.92(+5.16%)
Jun 18, 2019	17.52	17.96	17.25	17.87	72,440	+0.81(+4.72%)
Jun 17, 2019	16.95	17.18	16.95	17.07	23,514	-0.71(-4.01%)
Jun 14, 2019	17.32	17.78	16.94	17.78	22,810	-0.05(-0.28%)
Jun 13, 2019	17.86	17.86	17.53	17.83	121,549	+0.17(+0.94%)
Jun 12, 2019	17.86	18.06	17.55	17.66	56,189	-0.68(-3.70%)
Jun 11, 2019	18.89	18.89	18.11	18.34	49,233	+0.40(+2.22%)
Jun 10, 2019	17.90	18.16	17.81	17.95	149,896	+0.60(+3.44%)
Jun 07, 2019	16.50	17.35	16.50	17.35	60,466	+0.86(+5.23%)
Jun 06, 2019	16.57	16.57	16.06	16.49	65,030	-0.02(-0.10%)
Jun 05, 2019	16.95	16.99	16.26	16.50	60,625	+0.20(+1.22%)
Jun 04, 2019	15.26	16.37	15.26	16.31	98,455	+1.47(+9.94%)