USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.34	48.36	48.23	48.23	2,125	-0.05(-0.10%)
Feb 27, 2019	48.24	48.35	48.19	48.28	5,073	-0.10(-0.21%)
Feb 26, 2019	48.80	48.80	48.38	48.38	4,592	-0.38(-0.79%)
Feb 25, 2019	48.98	49.06	48.77	48.77	2,641	-0.08(-0.16%)
Feb 22, 2019	48.65	48.85	48.65	48.85	1,297	+0.43(+0.88%)
Feb 21, 2019	48.45	48.46	48.34	48.42	4,216	-0.24(-0.50%)
Feb 20, 2019	48.58	48.70	48.53	48.66	4,832	+0.16(+0.33%)
Feb 19, 2019	48.29	48.58	48.27	48.50	6,546	+0.21(+0.44%)
Feb 15, 2019	48.11	48.33	47.88	48.29	4,001	+0.61(+1.28%)
Feb 14, 2019	47.39	47.85	47.39	47.68	7,821	+0.04(+0.07%)
Feb 13, 2019	47.71	47.71	47.43	47.64	4,203	+0.17(+0.36%)
Feb 12, 2019	47.17	47.47	47.17	47.47	5,200	+0.47(+1.01%)
Feb 11, 2019	46.68	47.00	46.68	47.00	2,558	+0.42(+0.89%)
Feb 08, 2019	46.48	46.59	46.27	46.58	8,434	-0.01(-0.03%)
Feb 07, 2019	46.73	46.80	46.39	46.60	5,271	-0.32(-0.67%)
Feb 06, 2019	46.91	46.94	46.83	46.91	4,073	-0.10(-0.22%)
Feb 05, 2019	46.87	47.06	46.87	47.02	4,445	+0.13(+0.29%)
Feb 04, 2019	46.42	46.88	46.42	46.88	4,791	+0.38(+0.81%)