Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.61	19.61	19.18	19.36	1,270,458	-0.25(-1.27%)
Oct 30, 2019	19.25	19.64	18.90	19.61	1,219,585	+0.25(+1.29%)
Oct 29, 2019	19.62	19.78	19.02	19.36	1,209,622	-0.31(-1.58%)
Oct 28, 2019	19.64	19.78	19.34	19.67	1,058,713	+0.12(+0.61%)
Oct 25, 2019	19.23	19.83	19.09	19.55	1,013,700	+0.22(+1.14%)
Oct 24, 2019	19.31	19.65	19.11	19.33	1,657,760	+0.27(+1.42%)
Oct 23, 2019	18.85	19.36	18.74	19.06	1,093,385	+0.15(+0.79%)
Oct 22, 2019	18.95	19.05	18.66	18.91	1,019,418	+0.08(+0.42%)
Oct 21, 2019	18.50	18.98	18.44	18.83	685,929	+0.50(+2.73%)
Oct 18, 2019	18.68	18.86	17.84	18.33	1,353,700	-0.33(-1.77%)
Oct 17, 2019	18.25	18.81	18.20	18.66	1,322,784	+0.34(+1.86%)
Oct 16, 2019	18.05	18.37	17.81	18.32	702,357	+0.01(+0.05%)
Oct 15, 2019	18.26	18.57	18.04	18.31	812,567	-0.09(-0.49%)
Oct 14, 2019	18.26	18.69	18.23	18.40	555,627	+0.11(+0.60%)
Oct 11, 2019	18.91	18.91	18.27	18.29	1,129,900	-0.40(-2.14%)
Oct 10, 2019	19.05	19.29	18.63	18.69	1,063,179	-0.47(-2.45%)
Oct 09, 2019	19.02	19.35	18.95	19.16	949,496	+0.38(+2.02%)
Oct 08, 2019	18.23	19.11	17.71	18.78	1,745,947	+0.39(+2.12%)
Oct 07, 2019	18.55	18.83	18.38	18.39	972,827	-0.35(-1.87%)
Oct 04, 2019	18.67	19.04	18.44	18.74	983,000	+0.18(+0.97%)
Oct 03, 2019	18.01	18.59	17.82	18.56	1,652,776	+0.66(+3.69%)
Oct 02, 2019	18.25	18.40	17.73	17.90	1,403,586	-0.46(-2.51%)