Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.12	14.21	13.84	14.10	3,346,902	-0.50(-3.45%)
Oct 30, 2019	14.40	14.62	14.29	14.60	2,744,605	-0.41(-2.73%)
Oct 29, 2019	15.02	15.10	14.94	15.01	1,795,853	-0.14(-0.94%)
Oct 28, 2019	14.99	15.21	14.98	15.15	3,040,565	+0.44(+2.97%)
Oct 25, 2019	14.46	14.88	14.42	14.71	5,045,719	+0.44(+3.06%)
Oct 24, 2019	14.41	14.45	14.02	14.28	2,696,292	-0.17(-1.18%)
Oct 23, 2019	14.59	14.60	14.35	14.45	2,497,970	+0.18(+1.27%)
Oct 22, 2019	14.14	14.34	13.95	14.27	3,132,359	-0.04(-0.27%)
Oct 21, 2019	14.46	14.50	14.30	14.31	3,411,497	+0.43(+3.08%)
Oct 18, 2019	13.95	14.03	13.80	13.88	3,202,463	+0.03(+0.21%)
Oct 17, 2019	13.88	13.97	13.66	13.85	2,329,711	+0.23(+1.68%)
Oct 16, 2019	13.74	13.90	13.52	13.62	2,775,167	-0.13(-0.97%)
Oct 15, 2019	13.67	13.97	13.56	13.75	2,718,153	+0.13(+0.98%)
Oct 14, 2019	13.47	13.82	13.43	13.62	2,159,124	-0.42(-2.98%)
Oct 11, 2019	13.92	14.15	13.89	14.04	4,468,519	+0.72(+5.43%)
Oct 10, 2019	12.95	13.33	12.91	13.32	4,993,793	+0.87(+6.95%)
Oct 09, 2019	12.61	12.61	12.35	12.45	4,126,318	+0.18(+1.47%)
Oct 08, 2019	12.35	12.42	12.19	12.27	3,263,121	-0.32(-2.57%)
Oct 07, 2019	12.51	12.79	12.45	12.59	4,713,807	+0.21(+1.69%)
Oct 04, 2019	12.24	12.42	12.15	12.38	3,612,496	+0.18(+1.48%)
Oct 03, 2019	12.31	12.39	12.10	12.20	6,151,884	-0.32(-2.58%)
Oct 02, 2019	12.67	12.68	12.41	12.53	4,654,888	-0.51(-3.94%)