Cloudera Inc (NY: CLDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.80	10.97	10.73	10.94	3,272,300	+0.23(+2.15%)
Mar 28, 2019	10.71	10.91	10.57	10.71	5,681,615	+0.04(+0.37%)
Mar 27, 2019	11.01	11.08	10.49	10.67	6,076,916	-0.28(-2.56%)
Mar 26, 2019	11.14	11.21	10.77	10.95	4,656,710	-0.09(-0.82%)
Mar 25, 2019	11.00	11.28	10.91	11.04	4,706,203	-0.03(-0.27%)
Mar 22, 2019	11.67	11.67	11.03	11.07	7,032,200	-0.56(-4.82%)
Mar 21, 2019	11.35	11.66	11.26	11.63	5,957,837	+0.17(+1.48%)
Mar 20, 2019	11.78	11.82	11.32	11.46	6,934,098	-0.39(-3.29%)
Mar 19, 2019	11.81	12.18	11.75	11.85	7,815,924	+0.05(+0.42%)
Mar 18, 2019	11.60	11.81	11.45	11.80	9,809,564	+0.13(+1.11%)
Mar 15, 2019	11.94	11.94	11.30	11.67	14,190,500	-0.04(-0.34%)
Mar 14, 2019	12.99	13.10	11.55	11.71	37,683,224	-2.90(-19.85%)
Mar 13, 2019	14.60	14.65	14.28	14.61	9,926,929	+0.25(+1.74%)
Mar 12, 2019	14.52	14.55	13.96	14.36	4,675,185	+0.08(+0.56%)
Mar 11, 2019	14.24	14.47	14.02	14.28	4,179,885	+0.45(+3.25%)
Mar 08, 2019	13.73	13.87	13.40	13.83	2,316,000	-0.24(-1.71%)
Mar 07, 2019	14.23	14.39	13.88	14.07	2,892,151	-0.07(-0.50%)
Mar 06, 2019	14.62	14.73	14.09	14.14	2,722,961	-0.50(-3.42%)
Mar 05, 2019	14.60	14.86	14.51	14.64	2,709,900	+0.01(+0.07%)
Mar 04, 2019	15.35	15.43	14.47	14.63	5,633,015	-0.52(-3.43%)