International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.79	12.87	12.62	12.69	116,799	+0.00(+0.00%)
Aug 29, 2019	12.69	12.94	12.61	12.69	106,967	+0.12(+0.94%)
Aug 28, 2019	12.52	12.72	12.46	12.58	106,655	+0.07(+0.59%)
Aug 27, 2019	12.51	13.03	12.27	12.50	354,127	+0.09(+0.71%)
Aug 26, 2019	12.30	12.47	12.27	12.41	120,713	+0.16(+1.32%)
Aug 23, 2019	12.43	12.61	12.19	12.25	153,019	-0.33(-2.64%)
Aug 22, 2019	12.52	12.78	12.45	12.58	184,304	+0.12(+0.95%)
Aug 21, 2019	12.36	12.50	12.28	12.47	77,345	+0.24(+1.93%)
Aug 20, 2019	12.20	12.29	12.09	12.23	109,080	+0.01(+0.06%)
Aug 19, 2019	11.99	12.26	11.85	12.22	142,585	+0.41(+3.43%)
Aug 16, 2019	11.79	12.03	11.79	11.82	170,790	+0.07(+0.57%)
Aug 15, 2019	11.76	11.85	11.54	11.75	213,122	-0.04(-0.37%)
Aug 14, 2019	11.72	11.83	11.59	11.79	294,017	-0.15(-1.30%)
Aug 13, 2019	11.58	11.96	11.56	11.95	170,216	+0.32(+2.79%)
Aug 12, 2019	11.62	11.81	11.42	11.62	248,586	-0.08(-0.69%)
Aug 09, 2019	11.77	11.89	11.53	11.71	277,280	-0.04(-0.38%)
Aug 08, 2019	11.51	11.90	11.17	11.75	555,648	+0.24(+2.11%)
Aug 07, 2019	11.48	11.66	11.24	11.51	203,816	-0.11(-0.95%)
Aug 06, 2019	11.37	11.62	11.34	11.62	240,444	+0.31(+2.74%)
Aug 05, 2019	11.62	11.62	11.22	11.31	240,813	-0.48(-4.07%)
Aug 02, 2019	12.14	12.20	11.71	11.79	216,506	-0.35(-2.91%)