Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.26	26.26	26.06	26.17	111,986	-0.08(-0.29%)
Oct 30, 2019	26.27	26.27	26.12	26.24	117,633	+0.02(+0.06%)
Oct 29, 2019	26.25	26.30	26.19	26.23	123,560	-0.03(-0.13%)
Oct 28, 2019	26.29	26.33	26.23	26.26	179,287	+0.04(+0.16%)
Oct 25, 2019	26.19	26.24	26.13	26.22	79,911	+0.02(+0.06%)
Oct 24, 2019	26.35	26.35	26.13	26.20	128,471	-0.06(-0.23%)
Oct 23, 2019	26.19	26.26	26.12	26.26	123,095	+0.09(+0.36%)
Oct 22, 2019	26.16	26.28	26.09	26.17	130,078	+0.10(+0.39%)
Oct 21, 2019	25.99	26.06	25.90	26.06	67,446	+0.24(+0.93%)
Oct 18, 2019	25.84	25.91	25.78	25.83	153,144	-0.01(-0.03%)
Oct 17, 2019	25.89	25.89	25.74	25.83	125,840	+0.10(+0.40%)
Oct 16, 2019	25.81	25.83	25.73	25.73	90,660	-0.07(-0.26%)
Oct 15, 2019	25.70	25.87	25.68	25.80	76,681	+0.20(+0.77%)
Oct 14, 2019	25.63	25.65	25.56	25.60	79,025	-0.03(-0.10%)
Oct 11, 2019	25.70	25.83	25.60	25.63	138,497	+0.22(+0.87%)
Oct 10, 2019	25.29	25.48	25.26	25.41	101,208	+0.18(+0.71%)
Oct 09, 2019	25.29	25.34	25.14	25.23	72,940	+0.15(+0.61%)
Oct 08, 2019	25.43	25.43	25.07	25.07	118,403	-0.39(-1.54%)
Oct 07, 2019	25.51	25.59	25.44	25.47	133,980	-0.07(-0.27%)
Oct 04, 2019	25.32	25.54	25.27	25.54	111,547	+0.30(+1.18%)
Oct 03, 2019	25.10	25.24	24.87	25.24	155,513	+0.20(+0.78%)
Oct 02, 2019	25.36	25.36	24.95	25.04	237,114	-0.46(-1.81%)