Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.50	27.73	27.12	27.44	183,218	+0.07(+0.25%)
Mar 28, 2019	27.18	27.67	27.18	27.38	132,955	+0.20(+0.74%)
Mar 27, 2019	27.38	27.63	26.96	27.18	187,787	-0.34(-1.22%)
Mar 26, 2019	27.52	28.10	27.41	27.51	188,338	+0.15(+0.56%)
Mar 25, 2019	27.32	27.95	27.32	27.36	193,078	+0.07(+0.25%)
Mar 22, 2019	28.63	28.70	27.23	27.29	165,417	-1.69(-5.83%)
Mar 21, 2019	28.54	29.63	28.54	28.98	217,796	+0.18(+0.63%)
Mar 20, 2019	28.89	29.25	28.49	28.80	173,504	-0.09(-0.30%)
Mar 19, 2019	29.38	29.62	28.83	28.89	147,583	-0.34(-1.15%)
Mar 18, 2019	28.88	29.40	28.70	29.22	186,681	+0.26(+0.90%)
Mar 15, 2019	29.14	29.73	28.86	28.96	483,030	-0.30(-1.02%)
Mar 14, 2019	29.85	30.06	28.97	29.26	169,702	-0.70(-2.34%)
Mar 13, 2019	29.85	30.37	29.66	29.96	143,051	+0.15(+0.52%)
Mar 12, 2019	30.53	30.90	29.73	29.81	297,770	-0.91(-2.97%)
Mar 11, 2019	30.48	30.88	30.20	30.72	162,519	+0.37(+1.23%)
Mar 08, 2019	30.37	30.61	30.00	30.35	190,297	-0.31(-1.00%)
Mar 07, 2019	31.12	31.12	30.50	30.65	171,367	-0.55(-1.75%)
Mar 06, 2019	31.42	31.70	31.16	31.20	156,954	-0.19(-0.61%)
Mar 05, 2019	31.53	31.83	31.33	31.39	197,276	-0.17(-0.55%)
Mar 04, 2019	31.68	31.86	31.27	31.57	151,675	-0.13(-0.42%)