Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.04	20.18	20.03	20.16	269,639	+0.18(+0.88%)
Apr 29, 2019	19.98	20.03	19.95	19.99	241,172	-0.07(-0.35%)
Apr 26, 2019	19.89	20.09	19.87	20.06	390,789	+0.39(+1.97%)
Apr 25, 2019	19.70	19.78	19.65	19.67	347,307	+0.01(+0.04%)
Apr 24, 2019	19.74	19.82	19.64	19.66	692,401	+0.06(+0.31%)
Apr 23, 2019	19.65	19.79	19.50	19.60	1,527,510	+0.18(+0.95%)
Apr 22, 2019	19.47	19.49	19.36	19.42	169,129	-0.07(-0.36%)
Apr 18, 2019	19.42	19.53	19.41	19.49	250,969	+0.06(+0.32%)
Apr 17, 2019	19.27	19.44	19.25	19.43	221,320	+0.27(+1.42%)
Apr 16, 2019	19.16	19.20	19.09	19.15	546,612	+0.14(+0.74%)
Apr 15, 2019	19.00	19.08	18.96	19.01	386,417	+0.07(+0.37%)
Apr 12, 2019	18.92	18.96	18.85	18.94	245,736	-0.17(-0.87%)
Apr 11, 2019	19.17	19.21	19.10	19.11	283,931	+0.05(+0.28%)
Apr 10, 2019	19.01	19.10	18.97	19.06	205,392	+0.12(+0.65%)
Apr 09, 2019	19.07	19.07	18.92	18.93	222,985	-0.23(-1.19%)
Apr 08, 2019	19.28	19.28	19.11	19.16	217,641	+0.01(+0.05%)
Apr 05, 2019	19.15	19.25	19.14	19.15	229,354	-0.06(-0.32%)
Apr 04, 2019	19.33	19.36	19.16	19.21	353,444	+0.02(+0.09%)
Apr 03, 2019	19.16	19.26	19.13	19.20	287,753	+0.09(+0.46%)
Apr 02, 2019	19.12	19.14	19.01	19.11	355,577	+0.13(+0.69%)