Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.89	21.96	21.87	21.94	178,464	+0.06(+0.29%)
Nov 27, 2019	21.83	21.89	21.80	21.88	290,588	+0.08(+0.37%)
Nov 26, 2019	21.88	21.95	21.79	21.80	300,016	-0.11(-0.49%)
Nov 25, 2019	22.04	22.07	21.89	21.90	366,519	+0.35(+1.63%)
Nov 22, 2019	21.59	21.61	21.52	21.55	260,584	+0.19(+0.88%)
Nov 21, 2019	21.35	21.41	21.25	21.36	252,330	-0.16(-0.75%)
Nov 20, 2019	21.59	21.67	21.52	21.53	283,958	-0.36(-1.64%)
Nov 19, 2019	22.03	22.05	21.80	21.89	334,532	+0.13(+0.58%)
Nov 18, 2019	21.69	21.79	21.64	21.76	386,207	+0.10(+0.46%)
Nov 15, 2019	21.61	21.67	21.54	21.66	344,594	-0.20(-0.91%)
Nov 14, 2019	21.69	21.86	21.69	21.86	252,524	+0.27(+1.25%)
Nov 13, 2019	21.50	21.59	21.49	21.59	280,840	+0.06(+0.29%)
Nov 12, 2019	21.53	21.62	21.52	21.53	246,443	+0.20(+0.93%)
Nov 11, 2019	21.30	21.38	21.27	21.33	326,739	-0.08(-0.38%)
Nov 08, 2019	21.44	21.49	21.35	21.41	227,025	+0.04(+0.21%)
Nov 07, 2019	21.42	21.45	21.34	21.36	303,028	-0.03(-0.13%)
Nov 06, 2019	21.50	21.55	21.35	21.39	530,398	+0.04(+0.21%)
Nov 05, 2019	21.33	21.35	21.26	21.35	299,012	-0.10(-0.46%)
Nov 04, 2019	21.58	21.60	21.42	21.44	290,820	-0.25(-1.16%)