BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.32	11.40	11.32	11.38	111,040	+0.06(+0.55%)
Apr 29, 2019	11.32	11.35	11.29	11.32	60,667	+0.02(+0.16%)
Apr 26, 2019	11.31	11.37	11.30	11.30	131,008	+0.00(+0.00%)
Apr 25, 2019	11.32	11.32	11.29	11.30	210,931	+0.00(+0.00%)
Apr 24, 2019	11.29	11.33	11.27	11.30	103,860	+0.05(+0.47%)
Apr 23, 2019	11.24	11.28	11.23	11.25	145,610	-0.02(-0.16%)
Apr 22, 2019	11.27	11.29	11.25	11.27	102,099	+0.03(+0.23%)
Apr 18, 2019	11.25	11.37	11.24	11.24	186,087	-0.02(-0.16%)
Apr 17, 2019	11.27	11.32	11.25	11.26	109,722	-0.01(-0.08%)
Apr 16, 2019	11.39	11.39	11.24	11.27	204,869	-0.11(-0.93%)
Apr 15, 2019	11.35	11.38	11.35	11.37	46,414	+0.02(+0.15%)
Apr 12, 2019	11.39	11.42	11.35	11.36	87,717	-0.08(-0.68%)
Apr 11, 2019	11.39	11.44	11.37	11.43	154,711	+0.04(+0.39%)
Apr 10, 2019	11.36	11.41	11.35	11.39	124,753	+0.04(+0.39%)
Apr 09, 2019	11.34	11.36	11.31	11.35	70,477	+0.03(+0.23%)
Apr 08, 2019	11.30	11.34	11.30	11.32	89,660	-0.01(-0.08%)
Apr 05, 2019	11.35	11.35	11.31	11.33	74,759	+0.03(+0.23%)
Apr 04, 2019	11.35	11.40	11.30	11.30	111,460	-0.07(-0.62%)
Apr 03, 2019	11.36	11.38	11.33	11.37	114,291	+0.00(+0.00%)
Apr 02, 2019	11.33	11.37	11.33	11.37	79,342	+0.04(+0.39%)