Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.605	5.605	5.338	5.523	254,594	-0.11(-1.91%)
Nov 27, 2019	5.688	5.904	5.622	5.630	369,210	-0.05(-0.87%)
Nov 26, 2019	6.276	6.392	5.639	5.680	486,905	-0.60(-9.50%)
Nov 25, 2019	6.210	6.665	6.210	6.276	1,292,674	+0.02(+0.40%)
Nov 22, 2019	5.895	6.284	5.506	6.251	741,802	+0.35(+5.89%)
Nov 21, 2019	5.721	6.293	5.473	5.904	838,424	+0.18(+3.18%)
Nov 20, 2019	6.111	6.152	5.605	5.721	1,183,650	-0.43(-7.00%)
Nov 19, 2019	6.881	6.919	5.783	6.152	1,113,471	-0.70(-10.16%)
Nov 18, 2019	7.319	7.700	6.748	6.847	671,347	-0.64(-8.52%)
Nov 15, 2019	7.949	8.040	6.442	7.485	1,878,299	-0.28(-3.62%)
Nov 14, 2019	11.50	12.24	7.717	7.766	2,085,898	-7.34(-48.57%)
Nov 13, 2019	15.49	15.82	14.84	15.10	190,786	-0.62(-3.95%)
Nov 12, 2019	16.80	16.80	15.67	15.72	151,834	-1.12(-6.64%)
Nov 11, 2019	17.06	17.26	16.60	16.84	130,106	-0.42(-2.45%)
Nov 08, 2019	17.46	17.59	17.02	17.26	278,749	-0.45(-2.53%)
Nov 07, 2019	18.43	18.62	17.62	17.71	241,505	-0.45(-2.46%)
Nov 06, 2019	19.23	19.28	18.12	18.16	352,840	-1.08(-5.60%)
Nov 05, 2019	19.33	20.08	19.21	19.23	142,343	+0.00(+0.00%)
Nov 04, 2019	19.54	19.66	19.09	19.23	148,558	-0.01(-0.04%)