US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.04	40.72	40.04	40.48	521,281	+0.54(+1.35%)
Sep 27, 2019	40.61	40.61	39.77	39.94	671,903	-0.44(-1.08%)
Sep 26, 2019	40.65	40.75	40.07	40.37	716,322	-0.12(-0.30%)
Sep 25, 2019	40.59	40.59	40.19	40.50	603,277	-0.08(-0.20%)
Sep 24, 2019	41.08	41.24	40.40	40.58	1,409,122	-0.31(-0.77%)
Sep 23, 2019	41.00	41.07	40.85	40.89	700,927	-0.16(-0.38%)
Sep 20, 2019	41.05	41.22	40.85	41.05	567,270	+0.13(+0.32%)
Sep 19, 2019	40.90	41.21	40.90	40.91	787,319	+0.01(+0.02%)
Sep 18, 2019	40.79	40.95	40.49	40.91	975,686	+0.13(+0.33%)
Sep 17, 2019	40.49	40.92	40.49	40.77	533,900	+0.26(+0.65%)
Sep 16, 2019	40.51	40.66	40.30	40.51	500,799	-0.19(-0.46%)
Sep 13, 2019	40.99	41.06	40.58	40.70	490,860	-0.30(-0.74%)
Sep 12, 2019	40.86	41.22	40.86	41.00	925,555	+0.36(+0.89%)
Sep 11, 2019	40.05	40.71	40.01	40.64	4,055,573	+0.63(+1.58%)
Sep 10, 2019	40.04	40.04	39.13	40.01	2,170,053	-0.19(-0.48%)
Sep 09, 2019	41.22	41.24	40.11	40.20	3,414,252	-0.98(-2.38%)
Sep 06, 2019	41.10	41.33	41.04	41.18	1,688,363	+0.21(+0.50%)
Sep 05, 2019	40.79	41.07	40.60	40.97	3,345,831	+0.59(+1.47%)
Sep 04, 2019	40.58	40.63	40.21	40.38	1,306,928	+0.08(+0.20%)