Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.23	14.30	14.04	14.18	602,842	+0.02(+0.18%)
Aug 29, 2019	14.26	14.42	14.09	14.16	446,835	+0.02(+0.18%)
Aug 28, 2019	13.66	14.30	13.64	14.13	609,845	+0.47(+3.45%)
Aug 27, 2019	14.37	14.38	13.60	13.66	889,147	-0.57(-4.01%)
Aug 26, 2019	13.97	14.24	13.89	14.23	730,433	+0.40(+2.87%)
Aug 23, 2019	14.34	14.45	13.81	13.84	852,786	-0.56(-3.90%)
Aug 22, 2019	14.61	14.71	14.30	14.40	570,758	-0.16(-1.08%)
Aug 21, 2019	14.51	14.73	14.41	14.56	776,862	+0.13(+0.92%)
Aug 20, 2019	14.64	14.69	14.39	14.42	770,255	-0.26(-1.75%)
Aug 19, 2019	14.76	14.98	14.67	14.68	605,800	+0.09(+0.62%)
Aug 16, 2019	14.46	14.75	14.37	14.59	735,194	+0.17(+1.20%)
Aug 15, 2019	14.42	14.53	14.34	14.42	670,214	-0.02(-0.12%)
Aug 14, 2019	14.80	14.88	14.37	14.43	810,754	-0.46(-3.11%)
Aug 13, 2019	14.86	15.13	14.75	14.89	555,845	+0.03(+0.22%)
Aug 12, 2019	14.69	14.96	14.59	14.86	508,889	+0.11(+0.73%)
Aug 09, 2019	14.95	14.95	14.54	14.75	841,172	-0.26(-1.71%)
Aug 08, 2019	14.74	15.09	14.55	15.01	1,594,495	+0.35(+2.37%)
Aug 07, 2019	14.39	14.70	14.14	14.66	1,388,457	+0.22(+1.55%)
Aug 06, 2019	14.43	14.60	14.04	14.44	1,390,972	+0.00(+0.00%)
Aug 05, 2019	14.43	14.52	14.14	14.44	1,140,842	-0.07(-0.51%)
Aug 02, 2019	14.54	14.75	14.41	14.51	1,053,129	+0.02(+0.17%)