Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.400	4.410	4.220	4.330	349,624	-0.06(-1.37%)
Sep 27, 2019	4.070	4.390	4.070	4.390	624,200	+0.31(+7.60%)
Sep 26, 2019	4.160	4.160	3.930	4.080	348,583	-0.06(-1.45%)
Sep 25, 2019	3.920	4.190	3.920	4.140	435,188	+0.16(+4.02%)
Sep 24, 2019	4.140	4.140	3.960	3.980	731,047	-0.17(-4.10%)
Sep 23, 2019	4.000	4.190	3.941	4.150	732,503	+0.06(+1.47%)
Sep 20, 2019	4.090	4.110	3.970	4.090	1,354,300	+0.00(+0.00%)
Sep 19, 2019	4.170	4.230	4.020	4.090	696,563	-0.09(-2.15%)
Sep 18, 2019	4.240	4.290	4.080	4.180	533,599	-0.04(-0.95%)
Sep 17, 2019	4.400	4.459	4.160	4.220	390,576	-0.18(-4.09%)
Sep 16, 2019	4.450	4.530	4.370	4.400	639,185	-0.01(-0.23%)
Sep 13, 2019	4.550	4.627	4.400	4.410	1,008,600	-0.04(-0.90%)
Sep 12, 2019	4.870	4.970	4.350	4.450	1,423,660	-0.41(-8.44%)
Sep 11, 2019	4.300	4.900	4.270	4.860	2,029,601	+0.61(+14.35%)
Sep 10, 2019	3.980	4.255	3.930	4.250	1,325,035	+0.29(+7.32%)
Sep 09, 2019	3.200	4.030	3.160	3.960	1,503,391	+0.12(+3.13%)
Sep 06, 2019	3.760	3.890	3.680	3.840	862,200	+0.06(+1.59%)
Sep 05, 2019	3.470	3.820	3.470	3.780	1,085,633	+0.30(+8.62%)
Sep 04, 2019	3.180	3.510	3.146	3.480	648,815	+0.32(+10.13%)