CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.89	41.34	38.51	40.32	5,480,461	-1.50(-3.59%)
Oct 30, 2019	41.59	42.19	41.35	41.82	4,283,253	+0.15(+0.36%)
Oct 29, 2019	40.45	42.03	40.45	41.67	2,275,785	+0.92(+2.27%)
Oct 28, 2019	41.21	41.53	40.73	40.74	1,742,092	-0.28(-0.67%)
Oct 25, 2019	40.41	41.46	40.19	41.02	1,864,677	+0.60(+1.47%)
Oct 24, 2019	40.89	40.97	40.35	40.42	1,729,436	-0.31(-0.76%)
Oct 23, 2019	41.21	41.24	40.50	40.73	2,149,948	-0.52(-1.27%)
Oct 22, 2019	41.33	41.61	40.52	41.26	2,426,732	-0.04(-0.11%)
Oct 21, 2019	42.97	42.97	41.13	41.30	2,899,323	-1.16(-2.74%)
Oct 18, 2019	42.97	43.03	42.41	42.47	2,735,767	-0.61(-1.42%)
Oct 17, 2019	43.56	43.74	42.85	43.08	2,858,115	-0.40(-0.92%)
Oct 16, 2019	43.13	43.78	42.99	43.48	2,101,083	+0.29(+0.68%)
Oct 15, 2019	43.57	44.11	43.11	43.19	2,295,539	-0.35(-0.80%)
Oct 14, 2019	44.65	44.68	43.49	43.53	1,774,817	-1.47(-3.26%)
Oct 11, 2019	44.45	45.39	44.33	45.00	2,765,913	+1.31(+2.99%)
Oct 10, 2019	43.98	44.49	43.27	43.69	1,839,140	+0.28(+0.63%)
Oct 09, 2019	43.92	44.02	43.25	43.42	1,450,308	-0.02(-0.04%)
Oct 08, 2019	43.11	43.94	42.83	43.44	2,159,608	-0.04(-0.10%)
Oct 07, 2019	43.41	44.18	43.29	43.48	1,842,127	+0.12(+0.27%)
Oct 04, 2019	43.38	43.43	42.32	43.37	2,406,296	+0.02(+0.04%)
Oct 03, 2019	42.80	43.55	42.32	43.35	1,623,559	+0.43(+0.99%)
Oct 02, 2019	43.09	43.43	42.31	42.92	2,188,253	-0.76(-1.73%)