BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.03	12.04	11.03	11.98	17,053	-0.08(-0.70%)
Jul 30, 2019	12.11	12.11	12.07	12.07	1,927	+0.11(+0.94%)
Jul 29, 2019	12.04	12.04	11.90	11.96	7,911	-0.11(-0.93%)
Jul 26, 2019	12.14	12.15	12.07	12.07	5,353	+0.00(+0.00%)
Jul 25, 2019	12.24	12.24	12.07	12.07	2,468	-0.05(-0.39%)
Jul 24, 2019	12.08	12.11	12.08	12.11	649	-0.03(-0.25%)
Jul 22, 2019		12.14	12.14	12.14	0	-0.08(-0.67%)
Jul 19, 2019	12.25	12.25	12.20	12.23	2,034	+0.08(+0.69%)
Jul 18, 2019	12.14	12.14	12.14	12.14	826	+0.07(+0.62%)
Jul 17, 2019	12.17	12.17	12.07	12.07	2,923	-0.10(-0.82%)
Jul 16, 2019	12.16	12.17	12.16	12.17	1,319	+0.00(+0.02%)
Jul 15, 2019	12.18	12.18	12.10	12.16	3,566	+0.02(+0.13%)
Jul 12, 2019	12.15	12.15	12.15	12.15	1,070	+0.04(+0.36%)
Jul 11, 2019	12.15	12.17	12.08	12.10	7,533	-0.02(-0.15%)
Jul 10, 2019	12.12	12.12	12.12	12.12	103	+0.00(+0.00%)
Jul 09, 2019	12.12			12.12	88	+0.00(+0.00%)
Jul 08, 2019	12.12	12.12	12.12	12.12	654	-0.03(-0.23%)
Jul 05, 2019	12.24	12.24	12.15	12.15	1,503	-0.09(-0.76%)
Jul 03, 2019	12.24	12.24	12.24	12.24	107	+0.00(+0.00%)
Jul 02, 2019	12.28	12.28	12.24	12.24	3,779	+0.00(+0.00%)