Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	785.00	790.90	765.60	776.41	1,565	+7.81(+1.02%)
Dec 30, 2019	754.00	771.20	750.80	768.60	1,253	+17.80(+2.37%)
Dec 27, 2019	771.80	787.10	750.80	750.80	3,090	+7.40(+1.00%)
Dec 26, 2019	744.20	746.40	731.00	743.40	3,505	-36.00(-4.62%)
Dec 24, 2019	783.00	789.26	776.20	779.40	1,295	+19.40(+2.55%)
Dec 23, 2019	763.60	771.60	761.60	760.00	4,806	+40.35(+5.61%)
Dec 20, 2019	712.80	732.20	712.40	719.65	2,955	-16.33(-2.22%)
Dec 19, 2019	756.80	758.20	724.40	735.98	2,753	-2.22(-0.30%)
Dec 18, 2019	736.60	748.00	736.60	738.20	1,256	+19.80(+2.76%)
Dec 17, 2019	722.80	728.00	710.00	718.40	2,701	+14.83(+2.11%)
Dec 16, 2019	702.80	707.70	693.40	703.57	3,022	-23.55(-3.24%)
Dec 13, 2019	729.00	738.00	713.60	727.13	9,610	+23.73(+3.37%)
Dec 12, 2019	732.40	743.80	691.80	703.40	2,844	-47.00(-6.26%)
Dec 11, 2019	732.00	756.00	725.80	750.40	2,840	+8.80(+1.19%)
Dec 10, 2019	752.60	763.40	732.00	741.60	2,951	-9.40(-1.25%)
Dec 09, 2019	766.80	785.00	751.00	751.00	5,889	+53.67(+7.70%)
Dec 06, 2019	662.40	706.60	662.40	697.33	5,980	+36.53(+5.53%)
Dec 05, 2019	653.40	661.80	637.00	660.80	5,540	-2.68(-0.40%)
Dec 04, 2019	675.60	687.40	660.00	663.48	2,791	+15.70(+2.42%)
Dec 03, 2019	662.80	672.00	608.80	647.77	13,217	-63.63(-8.94%)