BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.86	12.91	12.86	12.91	564	+0.10(+0.79%)
Feb 27, 2019	13.13	13.13	12.80	12.81	12,145	+0.06(+0.51%)
Feb 26, 2019	12.62	13.10	12.62	12.75	2,775	+0.15(+1.17%)
Feb 25, 2019	12.60	12.60	12.60	12.60	54	+0.00(+0.00%)
Feb 22, 2019	12.43	12.60	12.43	12.60	2,171	+0.02(+0.13%)
Feb 20, 2019		12.58	12.58	12.58	0	-0.07(-0.52%)
Feb 19, 2019	12.57	12.65	12.51	12.65	1,814	+0.08(+0.61%)
Feb 15, 2019	12.61	12.61	12.57	12.57	3,582	-0.03(-0.24%)
Feb 14, 2019	12.66	12.66	12.60	12.60	922	+0.00(+0.00%)
Feb 13, 2019	12.60	12.60	12.60	12.60	113	+0.18(+1.47%)
Feb 12, 2019	12.64	12.64	12.27	12.42	9,770	-0.26(-2.02%)
Feb 11, 2019	12.74	12.75	12.68	12.68	3,881	+0.06(+0.44%)
Feb 08, 2019	12.60	12.67	12.60	12.62	3,703	-0.05(-0.36%)
Feb 07, 2019	12.49	12.78	12.49	12.67	1,969	-0.14(-1.08%)
Feb 06, 2019	12.81	12.81	12.81	12.81	422	+0.05(+0.36%)
Feb 05, 2019	12.89	12.89	12.73	12.76	2,820	+0.04(+0.33%)
Feb 04, 2019	12.78	12.81	12.71	12.72	5,129	+0.00(+0.03%)