Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.100	1.120	1.090	1.090	7,800	+0.01(+0.93%)
Mar 28, 2019	1.110	1.120	1.080	1.080	7,162	-0.04(-3.57%)
Mar 27, 2019	1.120	1.130	1.100	1.120	19,743	+0.00(+0.00%)
Mar 26, 2019	1.140	1.143	1.120	1.120	2,351	+0.00(+0.00%)
Mar 25, 2019	1.130	1.130	1.120	1.120	5,651	+0.02(+1.83%)
Mar 22, 2019	1.180	1.180	1.080	1.100	23,000	-0.06(-5.18%)
Mar 21, 2019	1.130	1.170	1.130	1.160	3,814	+0.04(+3.57%)
Mar 20, 2019	1.130	1.170	1.120	1.120	9,551	-0.03(-2.61%)
Mar 19, 2019	1.160	1.170	1.135	1.150	40,203	-0.02(-1.71%)
Mar 18, 2019	1.170	1.198	1.150	1.170	7,711	+0.00(+0.00%)
Mar 15, 2019	1.190	1.200	1.140	1.170	11,700	-0.03(-2.50%)
Mar 14, 2019	1.170	1.200	1.120	1.200	13,117	+0.03(+2.56%)
Mar 13, 2019	1.190	1.210	1.170	1.170	11,052	-0.05(-4.10%)
Mar 12, 2019	1.180	1.220	1.177	1.220	8,621	+0.05(+4.27%)
Mar 11, 2019	1.230	1.230	1.156	1.170	6,171	-0.06(-4.88%)
Mar 08, 2019	1.200	1.230	1.150	1.230	17,500	+0.03(+2.51%)
Mar 07, 2019	1.184	1.290	1.170	1.200	92,386	+0.04(+3.44%)
Mar 06, 2019	1.170	1.180	1.150	1.160	15,703	-0.02(-1.69%)
Mar 05, 2019	1.163	1.190	1.163	1.180	6,061	+0.01(+0.85%)
Mar 04, 2019	1.190	1.190	1.160	1.170	16,029	-0.02(-1.68%)