Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.13	39.36	38.57	38.60	692,398	-0.34(-0.88%)
Aug 29, 2019	38.21	39.04	38.17	38.95	813,399	+1.09(+2.87%)
Aug 28, 2019	37.12	37.97	37.01	37.86	639,926	+0.44(+1.16%)
Aug 27, 2019	38.12	38.29	36.95	37.43	1,011,341	-0.58(-1.53%)
Aug 26, 2019	37.54	38.03	37.22	38.01	1,032,244	+0.75(+2.02%)
Aug 23, 2019	37.77	38.35	37.08	37.25	1,199,230	-1.01(-2.63%)
Aug 22, 2019	38.18	38.42	37.96	38.26	843,264	+0.39(+1.03%)
Aug 21, 2019	38.02	38.13	37.70	37.87	715,396	+0.28(+0.75%)
Aug 20, 2019	38.10	38.24	37.45	37.59	684,333	-0.80(-2.08%)
Aug 19, 2019	38.90	39.21	38.39	38.39	714,930	-0.05(-0.14%)
Aug 16, 2019	37.85	38.66	37.79	38.44	809,563	+0.90(+2.39%)
Aug 15, 2019	37.53	38.24	37.17	37.54	1,438,140	+0.54(+1.47%)
Aug 14, 2019	38.08	38.18	36.56	37.00	1,382,307	-1.87(-4.80%)
Aug 13, 2019	39.79	40.30	38.85	38.87	1,760,316	-1.59(-3.92%)
Aug 12, 2019	40.79	40.94	40.21	40.45	413,784	-0.84(-2.04%)
Aug 09, 2019	41.57	41.83	40.92	41.30	476,823	-0.47(-1.13%)
Aug 08, 2019	41.02	41.96	40.79	41.77	845,482	+1.27(+3.13%)
Aug 07, 2019	40.01	40.59	39.43	40.50	1,094,255	-0.61(-1.49%)
Aug 06, 2019	41.10	41.27	40.43	41.11	917,302	+0.43(+1.06%)
Aug 05, 2019	41.80	41.99	40.21	40.68	1,116,381	-2.35(-5.46%)
Aug 02, 2019	43.33	43.40	42.39	43.03	467,105	-0.43(-0.99%)