Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.42	32.85	31.89	32.60	97,400	+0.62(+1.94%)
Mar 28, 2019	31.47	32.20	31.04	31.98	60,181	+0.69(+2.21%)
Mar 27, 2019	30.82	31.80	30.23	31.29	94,615	+0.49(+1.59%)
Mar 26, 2019	30.67	31.40	30.25	30.80	103,453	+0.57(+1.89%)
Mar 25, 2019	30.61	31.19	29.89	30.23	199,202	-0.34(-1.11%)
Mar 22, 2019	33.17	33.79	30.49	30.57	172,600	-2.97(-8.86%)
Mar 21, 2019	32.73	34.36	32.73	33.54	72,239	+0.61(+1.85%)
Mar 20, 2019	33.22	33.70	32.30	32.93	112,826	-0.52(-1.55%)
Mar 19, 2019	33.95	34.60	32.63	33.45	189,884	-0.29(-0.86%)
Mar 18, 2019	32.13	33.76	31.71	33.74	235,618	+1.73(+5.40%)
Mar 15, 2019	29.68	32.36	29.68	32.01	560,900	+2.37(+8.00%)
Mar 14, 2019	28.97	29.66	28.94	29.64	203,414	+0.64(+2.21%)
Mar 13, 2019	29.10	29.73	28.59	29.00	194,841	+0.05(+0.17%)
Mar 12, 2019	30.30	30.48	28.94	28.95	101,984	-2.61(-8.27%)
Mar 11, 2019	30.41	31.70	30.30	31.56	100,502	+1.20(+3.95%)
Mar 08, 2019	30.16	30.56	29.86	30.36	100,900	-0.30(-0.98%)
Mar 07, 2019	30.69	30.78	29.57	30.66	109,758	-0.13(-0.42%)
Mar 06, 2019	32.81	33.18	30.47	30.79	223,661	-1.99(-6.07%)
Mar 05, 2019	34.00	34.05	32.72	32.78	83,044	-1.14(-3.36%)
Mar 04, 2019	33.76	34.42	33.16	33.92	275,026	+0.29(+0.86%)