USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.11	50.20	49.99	49.99	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.29	50.11	50.26	5,872	+0.27(+0.54%)
Nov 26, 2019	49.83	50.11	49.83	49.99	9,946	+0.14(+0.28%)
Nov 25, 2019	49.51	49.88	49.48	49.85	7,902	+0.88(+1.80%)
Nov 22, 2019	48.94	48.99	48.88	48.97	5,018	+0.09(+0.19%)
Nov 21, 2019	48.96	48.96	48.81	48.88	6,923	-0.27(-0.56%)
Nov 20, 2019	49.20	49.42	48.84	49.15	10,182	-0.14(-0.28%)
Nov 19, 2019	49.25	49.43	49.20	49.29	7,757	+0.12(+0.24%)
Nov 18, 2019	49.10	49.22	49.10	49.17	11,845	-0.07(-0.15%)
Nov 15, 2019	49.23	49.24	49.10	49.24	6,940	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,855	+0.09(+0.19%)
Nov 13, 2019	48.69	48.97	48.69	48.93	17,984	-0.06(-0.12%)
Nov 12, 2019	49.17	49.23	48.99	48.99	6,575	+0.11(+0.23%)
Nov 11, 2019	48.55	48.90	48.55	48.88	9,905	+0.00(+0.00%)
Nov 08, 2019	48.78	48.92	48.78	48.88	8,328	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.71	48.78	11,145	-0.07(-0.14%)
Nov 06, 2019	48.94	48.99	48.84	48.85	6,519	-0.12(-0.25%)
Nov 05, 2019	49.12	49.17	48.98	48.98	12,458	-0.06(-0.11%)
Nov 04, 2019	49.01	49.08	48.99	49.03	5,182	+0.23(+0.47%)