Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.83	24.83	24.52	24.56	44,461	-0.13(-0.53%)
Sep 27, 2019	24.96	25.27	24.62	24.69	52,321	+0.02(+0.06%)
Sep 26, 2019	25.04	25.04	24.65	24.68	37,382	-0.53(-2.08%)
Sep 25, 2019	24.86	25.26	24.71	25.20	37,181	+0.39(+1.56%)
Sep 24, 2019	25.25	25.31	24.74	24.82	78,018	-0.41(-1.62%)
Sep 23, 2019	25.12	25.32	24.91	25.23	34,279	+0.01(+0.03%)
Sep 20, 2019	25.15	25.53	25.05	25.22	104,772	+0.03(+0.12%)
Sep 19, 2019	25.43	25.74	25.10	25.19	65,871	-0.22(-0.88%)
Sep 18, 2019	25.41	25.61	25.18	25.41	53,982	-0.02(-0.06%)
Sep 17, 2019	25.39	25.48	25.06	25.43	44,909	-0.09(-0.36%)
Sep 16, 2019	25.54	25.75	25.40	25.52	43,403	-0.18(-0.69%)
Sep 13, 2019	25.47	25.87	25.28	25.70	54,393	+0.46(+1.84%)
Sep 12, 2019	25.11	25.37	24.84	25.23	94,285	+0.00(+0.00%)
Sep 11, 2019	24.74	25.24	24.24	25.23	65,575	+0.62(+2.51%)
Sep 10, 2019	24.34	24.72	24.12	24.62	43,394	+0.32(+1.34%)
Sep 09, 2019	23.62	24.35	23.62	24.29	40,398	+0.76(+3.22%)
Sep 06, 2019	23.81	23.81	23.54	23.54	38,982	-0.15(-0.62%)
Sep 05, 2019	23.67	24.18	23.67	23.68	52,527	+0.32(+1.36%)
Sep 04, 2019	23.50	23.50	23.22	23.37	47,064	+0.05(+0.20%)