Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.60	35.82	33.62	34.73	247,019	-0.67(-1.91%)
Sep 27, 2019	41.17	41.32	35.19	35.40	296,600	-5.58(-13.62%)
Sep 26, 2019	42.77	43.59	39.88	40.98	228,340	-0.51(-1.23%)
Sep 25, 2019	41.57	42.79	39.04	41.49	188,825	-0.11(-0.26%)
Sep 24, 2019	46.90	47.33	41.26	41.60	278,971	-5.16(-11.04%)
Sep 23, 2019	49.07	49.57	46.38	46.76	150,353	-2.22(-4.53%)
Sep 20, 2019	48.47	49.42	47.02	48.98	925,800	+0.47(+0.97%)
Sep 19, 2019	47.36	48.93	47.10	48.51	103,901	+1.55(+3.30%)
Sep 18, 2019	44.90	47.19	44.25	46.96	146,278	+1.98(+4.40%)
Sep 17, 2019	44.12	45.36	43.48	44.98	120,388	+0.83(+1.88%)
Sep 16, 2019	44.79	45.64	43.30	44.15	130,577	-0.87(-1.93%)
Sep 13, 2019	44.61	46.49	43.97	45.02	147,000	+0.57(+1.28%)
Sep 12, 2019	47.78	48.16	43.92	44.45	182,272	-3.32(-6.95%)
Sep 11, 2019	45.82	47.94	44.49	47.77	191,329	+1.81(+3.94%)
Sep 10, 2019	41.06	46.42	40.18	45.96	233,931	+4.64(+11.23%)
Sep 09, 2019	42.88	43.79	40.75	41.32	169,690	-1.40(-3.28%)
Sep 06, 2019	45.42	46.44	42.53	42.72	169,200	-2.55(-5.63%)
Sep 05, 2019	43.42	46.00	42.63	45.27	184,319	+2.29(+5.33%)
Sep 04, 2019	41.54	43.23	41.14	42.98	237,163	+1.50(+3.62%)