MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	97.03	97.18	97.02	97.18	1,394,870	+0.04(+0.04%)
Sep 27, 2019	97.03	97.15	97.00	97.14	936,608	+0.11(+0.11%)
Sep 26, 2019	97.02	97.08	96.99	97.03	671,548	+0.10(+0.10%)
Sep 25, 2019	97.05	97.08	96.90	96.93	1,129,933	-0.16(-0.17%)
Sep 24, 2019	97.07	97.12	97.01	97.09	3,018,169	+0.10(+0.10%)
Sep 23, 2019	97.09	97.18	96.99	97.00	2,098,540	+0.04(+0.04%)
Sep 20, 2019	96.95	97.08	96.91	96.96	772,111	+0.07(+0.07%)
Sep 19, 2019	96.97	97.01	96.83	96.89	862,006	-0.03(-0.03%)
Sep 18, 2019	96.92	97.05	96.85	96.92	701,260	+0.04(+0.04%)
Sep 17, 2019	96.81	96.91	96.75	96.88	589,310	+0.04(+0.04%)
Sep 16, 2019	96.82	96.87	96.78	96.84	602,128	+0.21(+0.21%)
Sep 13, 2019	96.85	96.88	96.64	96.64	625,334	-0.24(-0.25%)
Sep 12, 2019	97.09	97.09	96.86	96.88	1,069,040	+0.00(+0.00%)
Sep 11, 2019	96.86	96.92	96.84	96.88	3,755,498	+0.08(+0.08%)
Sep 10, 2019	97.03	97.03	96.80	96.80	1,173,422	-0.38(-0.39%)
Sep 09, 2019	97.16	97.18	97.12	97.18	1,006,969	+0.07(+0.07%)
Sep 06, 2019	97.18	97.18	97.04	97.10	608,728	+0.01(+0.01%)
Sep 05, 2019	97.21	97.21	97.09	97.09	1,150,338	-0.23(-0.24%)
Sep 04, 2019	97.25	97.36	97.22	97.33	1,916,016	+0.13(+0.14%)