Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.27	40.93	39.88	40.29	2,777,077	+0.02(+0.04%)
Sep 27, 2019	40.10	40.62	39.93	40.27	2,457,941	+0.38(+0.96%)
Sep 26, 2019	40.27	40.47	39.59	39.89	2,157,302	-0.49(-1.23%)
Sep 25, 2019	39.90	40.71	39.83	40.39	2,189,985	+0.49(+1.22%)
Sep 24, 2019	40.33	40.72	39.40	39.90	2,913,792	+0.12(+0.31%)
Sep 23, 2019	39.52	39.96	39.10	39.78	2,803,690	+0.01(+0.02%)
Sep 20, 2019	39.76	40.75	39.60	39.77	4,310,550	+0.18(+0.45%)
Sep 19, 2019	40.82	40.99	39.57	39.59	3,508,988	-1.05(-2.58%)
Sep 18, 2019	41.35	41.57	40.17	40.64	3,438,913	-0.58(-1.42%)
Sep 17, 2019	42.28	42.31	40.91	41.22	5,563,277	-1.88(-4.37%)
Sep 16, 2019	42.28	43.18	42.21	43.10	3,534,233	+0.35(+0.82%)
Sep 13, 2019	43.16	43.97	42.39	42.75	3,608,457	+0.28(+0.65%)
Sep 12, 2019	42.16	43.16	41.30	42.48	5,076,709	+0.02(+0.06%)
Sep 11, 2019	41.76	42.81	40.75	42.45	4,845,691	+1.00(+2.41%)
Sep 10, 2019	41.29	41.75	40.49	41.46	5,809,220	+0.03(+0.08%)
Sep 09, 2019	39.01	41.70	38.73	41.42	8,710,995	+2.54(+6.53%)
Sep 06, 2019	38.89	39.40	38.69	38.89	4,040,306	+0.25(+0.64%)
Sep 05, 2019	38.53	38.98	38.05	38.64	6,024,438	+0.93(+2.46%)
Sep 04, 2019	37.64	37.99	37.17	37.71	4,089,221	+0.70(+1.88%)