Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.69	41.11	40.69	40.80	1,877,414	+0.04(+0.11%)
Sep 27, 2019	40.64	40.85	40.36	40.76	1,342,430	+0.15(+0.36%)
Sep 26, 2019	40.79	40.82	40.37	40.61	1,534,982	+0.12(+0.30%)
Sep 25, 2019	40.23	40.78	40.20	40.49	2,517,108	+0.36(+0.89%)
Sep 24, 2019	40.74	40.82	40.12	40.13	1,720,422	-0.44(-1.09%)
Sep 23, 2019	40.79	40.91	40.58	40.58	1,681,647	-0.09(-0.21%)
Sep 20, 2019	40.43	41.09	40.43	40.66	8,143,814	+0.13(+0.32%)
Sep 19, 2019	40.52	40.64	40.16	40.53	2,168,744	+0.03(+0.06%)
Sep 18, 2019	40.62	40.82	40.11	40.51	3,007,120	-0.10(-0.24%)
Sep 17, 2019	40.50	40.98	40.38	40.60	3,276,404	-0.04(-0.11%)
Sep 16, 2019	40.06	40.68	39.85	40.65	2,221,917	+0.40(+0.99%)
Sep 13, 2019	40.78	41.18	40.01	40.25	5,299,459	-0.76(-1.85%)
Sep 12, 2019	40.78	41.27	40.78	41.00	4,776,609	+0.43(+1.05%)
Sep 11, 2019	39.91	40.58	39.69	40.58	3,615,807	+0.67(+1.68%)
Sep 10, 2019	38.64	39.95	38.52	39.91	3,639,760	+1.13(+2.92%)
Sep 09, 2019	39.19	39.20	38.36	38.78	3,013,195	-0.34(-0.87%)
Sep 06, 2019	38.94	39.31	38.72	39.12	2,129,098	+0.31(+0.81%)
Sep 05, 2019	39.25	39.25	38.50	38.80	2,448,590	-0.39(-1.00%)
Sep 04, 2019	39.74	40.18	39.18	39.19	2,755,868	-0.31(-0.79%)