W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.82	64.87	64.43	64.63	466,568	-0.02(-0.03%)
Sep 27, 2019	65.59	65.67	64.34	64.65	577,118	-0.61(-0.93%)
Sep 26, 2019	64.73	65.54	64.44	65.26	328,155	+0.41(+0.63%)
Sep 25, 2019	64.62	65.06	64.42	64.85	402,108	+0.09(+0.13%)
Sep 24, 2019	65.79	66.14	64.48	64.76	502,794	-0.79(-1.21%)
Sep 23, 2019	65.06	65.70	64.67	65.56	478,867	+0.07(+0.10%)
Sep 20, 2019	64.92	66.15	64.78	65.49	1,517,841	+0.67(+1.03%)
Sep 19, 2019	66.30	66.48	64.74	64.82	673,685	-1.65(-2.48%)
Sep 18, 2019	65.06	66.55	64.56	66.47	722,639	+1.61(+2.48%)
Sep 17, 2019	64.66	65.83	64.00	64.86	1,212,657	+0.15(+0.24%)
Sep 16, 2019	66.56	66.58	63.90	64.71	1,122,367	-2.52(-3.74%)
Sep 13, 2019	67.99	68.03	67.05	67.22	668,432	-0.73(-1.07%)
Sep 12, 2019	69.30	69.37	67.80	67.95	435,642	-1.18(-1.71%)
Sep 11, 2019	68.00	69.13	67.56	69.13	535,188	+1.49(+2.20%)
Sep 10, 2019	67.80	68.01	67.29	67.64	398,270	-0.15(-0.21%)
Sep 09, 2019	68.10	68.10	67.55	67.79	477,221	-0.08(-0.11%)
Sep 06, 2019	67.70	68.20	66.56	67.86	334,681	+0.32(+0.47%)
Sep 05, 2019	67.51	68.22	66.67	67.54	572,968	+0.45(+0.66%)
Sep 04, 2019	66.58	67.29	66.54	67.10	346,088	+1.07(+1.63%)