Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.70 -0.02 (-0.07%)
Streaming Delayed Price Updated: 3:13 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 27.16 27.17 27.10 27.17 14,059 +0.09(+0.32%)
Sep 27, 2019 27.13 27.17 26.98 27.08 8,402 -0.05(-0.18%)
Sep 26, 2019 27.09 27.13 27.05 27.13 1,185 +0.07(+0.25%)
Sep 25, 2019 27.17 27.17 27.06 27.06 2,115 +0.08(+0.29%)
Sep 24, 2019 26.99 27.02 26.95 26.98 753 -0.09(-0.34%)
Sep 23, 2019 27.03 27.07 26.98 27.07 1,353 +0.15(+0.54%)
Sep 20, 2019 26.96 27.15 26.89 26.93 3,112 +0.02(+0.09%)
Sep 19, 2019 26.88 27.02 26.88 26.90 4,425 -0.11(-0.40%)
Sep 18, 2019 26.94 27.12 26.79 27.01 1,937 +0.05(+0.17%)
Sep 17, 2019 26.97 27.01 26.96 26.96 954 -0.03(-0.12%)
Sep 16, 2019 26.99 27.08 26.96 27.00 2,601 +0.07(+0.26%)
Sep 13, 2019 26.89 26.98 26.75 26.93 1,452 -0.11(-0.40%)
Sep 12, 2019 27.07 27.07 26.91 27.04 1,689 +0.00(+0.00%)
Sep 11, 2019 27.07 27.07 26.92 27.04 1,334 +0.04(+0.14%)
Sep 10, 2019 27.10 27.10 26.91 27.00 4,112 -0.03(-0.13%)
Sep 09, 2019 26.91 27.03 26.91 27.03 2,234 +0.12(+0.45%)
Sep 06, 2019 26.87 27.06 26.63 26.91 4,149 +0.01(+0.03%)
Sep 05, 2019 26.80 26.99 26.80 26.91 5,013 -0.03(-0.11%)
Sep 04, 2019 27.06 27.27 26.93 26.93 3,523 -0.23(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.