US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.94	82.43	81.85	82.17	7,027,241	+0.31(+0.38%)
Sep 27, 2019	82.55	82.61	81.34	81.86	10,694,712	-0.50(-0.61%)
Sep 26, 2019	82.04	82.57	81.86	82.36	5,976,464	+0.67(+0.82%)
Sep 25, 2019	81.57	81.93	81.35	81.70	9,472,520	+0.06(+0.08%)
Sep 24, 2019	82.00	82.16	81.31	81.63	8,225,459	-0.10(-0.12%)
Sep 23, 2019	81.68	82.08	81.47	81.74	6,020,612	+0.12(+0.15%)
Sep 20, 2019	81.76	82.00	81.38	81.61	9,736,440	-0.03(-0.04%)
Sep 19, 2019	81.51	81.93	81.36	81.65	6,540,445	+0.39(+0.48%)
Sep 18, 2019	81.74	81.96	80.63	81.26	9,712,210	-0.29(-0.35%)
Sep 17, 2019	80.98	81.57	80.85	81.54	12,007,749	+0.88(+1.09%)
Sep 16, 2019	79.94	80.74	79.81	80.66	7,478,347	+0.82(+1.03%)
Sep 13, 2019	80.35	81.07	79.70	79.84	14,554,788	-0.94(-1.17%)
Sep 12, 2019	80.86	81.27	80.33	80.79	9,662,536	+0.39(+0.49%)
Sep 11, 2019	80.59	80.59	79.78	80.39	10,094,350	+0.08(+0.10%)
Sep 10, 2019	80.93	80.96	79.68	80.31	12,044,863	-0.86(-1.06%)
Sep 09, 2019	81.62	81.85	81.00	81.18	9,438,587	-0.53(-0.65%)
Sep 06, 2019	81.68	81.95	81.45	81.71	6,051,625	+0.16(+0.19%)
Sep 05, 2019	81.99	82.06	81.27	81.55	12,150,256	-0.51(-0.63%)
Sep 04, 2019	81.64	82.16	81.62	82.07	8,181,745	+0.64(+0.78%)