Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1450	0.1568	0.1450	0.1450	30,600	+0.00(+3.57%)
Aug 29, 2019	0.1699	0.1699	0.1300	0.1400	59,941	-0.01(-9.21%)
Aug 28, 2019	0.1542	0.1542	0.1542	0.1542	200	-0.01(-3.93%)
Aug 26, 2019		0.1605	0.1605	0.1605	0	+0.02(+14.64%)
Aug 22, 2019		0.1400	0.1400	0.1400	0	-0.03(-18.37%)
Aug 21, 2019	0.1420	0.1715	0.1401	0.1715	9,500	+0.00(+0.29%)
Aug 19, 2019		0.1710	0.1710	0.1710	0	-0.00(-0.29%)
Aug 16, 2019	0.1715	0.1715	0.1715	0.1715	2,000	+0.01(+5.60%)
Aug 15, 2019	0.1624	0.1624	0.1624	0.1624	400	+0.00(+0.87%)
Aug 14, 2019	0.1700	0.1700	0.1491	0.1610	11,884	-0.01(-5.29%)
Aug 12, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 09, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.01(+7.53%)
Aug 08, 2019	0.1550	0.1700	0.1475	0.1581	14,929	+0.01(+6.39%)
Aug 07, 2019	0.1486	0.1486	0.1486	0.1486	3,639	+0.00(+0.00%)
Aug 06, 2019	0.1500	0.1500	0.1486	0.1486	10,000	-0.01(-6.60%)
Aug 05, 2019	0.1591	0.1591	0.1591	0.1591	1,514	-0.01(-6.41%)
Aug 02, 2019	0.1470	0.1700	0.1462	0.1700	26,300	-0.01(-5.56%)