Danaher Corp (NY: DHR )

316.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 142.82 143.38 141.22 142.09 1,960,300 +0.41(+0.29%)
Aug 29, 2019 140.64 142.28 140.05 141.68 2,204,244 +2.19(+1.57%)
Aug 28, 2019 137.43 139.79 137.25 139.49 1,636,133 +1.24(+0.90%)
Aug 27, 2019 137.98 138.80 137.01 138.25 3,026,074 +1.85(+1.36%)
Aug 26, 2019 136.38 136.95 134.97 136.40 1,461,719 +1.00(+0.74%)
Aug 23, 2019 139.52 140.20 134.54 135.40 2,258,800 -4.16(-2.98%)
Aug 22, 2019 140.75 141.55 138.77 139.56 1,244,641 -0.76(-0.54%)
Aug 21, 2019 141.40 141.58 139.20 140.32 1,458,522 +0.25(+0.18%)
Aug 20, 2019 141.91 142.50 140.00 140.07 1,551,946 -1.64(-1.16%)
Aug 19, 2019 141.82 142.14 140.23 141.71 1,604,228 +1.36(+0.97%)
Aug 16, 2019 138.57 140.55 137.88 140.35 1,988,700 +3.16(+2.30%)
Aug 15, 2019 137.74 139.40 136.48 137.19 2,248,271 +0.83(+0.61%)
Aug 14, 2019 139.10 140.24 136.29 136.36 2,390,816 -4.18(-2.97%)
Aug 13, 2019 137.72 141.44 137.72 140.54 1,697,104 +2.10(+1.52%)
Aug 12, 2019 139.56 140.71 138.03 138.44 993,985 -1.87(-1.33%)
Aug 09, 2019 140.75 141.51 139.19 140.31 1,306,700 -0.58(-0.41%)
Aug 08, 2019 139.09 141.07 138.61 140.89 1,869,995 +2.69(+1.95%)
Aug 07, 2019 136.29 138.68 134.50 138.20 2,064,570 -0.03(-0.02%)
Aug 06, 2019 136.29 138.25 135.79 138.23 2,984,110 +2.53(+1.86%)
Aug 05, 2019 137.17 137.96 134.11 135.70 2,780,280 -3.49(-2.51%)
Aug 02, 2019 140.28 140.43 138.63 139.19 2,021,200 -1.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.