Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		19.97	19.97	19.97	0	+0.03(+0.15%)
Aug 29, 2019	19.90	19.95	19.90	19.94	923	+0.11(+0.55%)
Aug 21, 2019		19.83	19.83	19.83	0	+0.06(+0.30%)
Aug 20, 2019	19.77	19.77	19.77	19.77	100	-0.11(-0.55%)
Aug 13, 2019		19.88	19.88	19.88	0	+0.07(+0.35%)
Aug 12, 2019	19.83	19.83	19.81	19.81	1,010	-0.15(-0.75%)
Aug 08, 2019		19.96	19.96	19.96	0	+0.21(+1.06%)
Aug 07, 2019	19.75	19.75	19.75	19.75	200	-0.24(-1.20%)
Aug 02, 2019		19.99	19.99	19.99	0	+0.00(+0.00%)