Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 85.35 85.57 84.52 84.98 68,347 +0.25(+0.29%)
Aug 29, 2019 84.29 85.16 84.29 84.73 110,540 +1.66(+1.99%)
Aug 28, 2019 82.37 83.21 81.85 83.07 78,888 +0.05(+0.06%)
Aug 27, 2019 83.84 84.11 82.57 83.02 94,149 -0.22(-0.26%)
Aug 26, 2019 83.45 83.45 82.86 83.24 159,016 +0.84(+1.02%)
Aug 23, 2019 84.52 85.42 82.11 82.40 127,669 -2.84(-3.33%)
Aug 22, 2019 85.48 85.64 84.46 85.24 196,020 +0.03(+0.03%)
Aug 21, 2019 85.30 85.65 85.00 85.21 76,713 +0.70(+0.83%)
Aug 20, 2019 85.06 85.21 84.49 84.51 92,912 -0.58(-0.68%)
Aug 19, 2019 85.13 85.49 84.76 85.09 159,709 +1.43(+1.71%)
Aug 16, 2019 82.74 83.87 82.74 83.66 165,088 +1.59(+1.94%)
Aug 15, 2019 82.53 82.58 81.43 82.07 531,832 -0.28(-0.34%)
Aug 14, 2019 83.33 83.53 81.92 82.35 388,364 -2.55(-3.01%)
Aug 13, 2019 82.43 85.33 82.24 84.91 358,276 +2.32(+2.81%)
Aug 12, 2019 83.25 83.56 82.24 82.59 113,617 -1.26(-1.51%)
Aug 09, 2019 84.38 84.83 83.32 83.85 328,148 -1.20(-1.41%)
Aug 08, 2019 83.33 85.05 83.08 85.05 299,633 +2.67(+3.24%)
Aug 07, 2019 80.98 82.56 80.95 82.38 249,656 +0.36(+0.44%)
Aug 06, 2019 81.79 82.58 81.10 82.02 185,536 +1.13(+1.40%)
Aug 05, 2019 82.11 82.11 80.29 80.88 458,453 -3.37(-4.00%)
Aug 02, 2019 84.95 85.36 83.80 84.26 440,303 -1.99(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.