Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.50	37.68	36.41	36.91	1,030,652	-0.50(-1.32%)
Aug 29, 2019	37.12	37.97	37.12	37.40	993,042	+0.31(+0.84%)
Aug 28, 2019	37.19	37.41	36.78	37.09	823,435	-0.18(-0.49%)
Aug 27, 2019	37.30	37.64	37.12	37.28	1,085,957	+0.02(+0.05%)
Aug 26, 2019	37.80	37.98	36.45	37.26	1,380,153	-0.27(-0.72%)
Aug 23, 2019	38.64	38.96	37.44	37.53	1,387,210	-1.65(-4.21%)
Aug 22, 2019	38.66	39.76	38.39	39.18	1,107,454	+0.95(+2.49%)
Aug 21, 2019	37.61	38.29	37.12	38.23	1,285,978	+1.28(+3.47%)
Aug 20, 2019	38.43	38.52	36.81	36.95	1,996,453	-1.60(-4.16%)
Aug 19, 2019	37.88	38.64	37.31	38.55	2,505,293	+1.19(+3.20%)
Aug 16, 2019	36.78	37.47	36.61	37.35	1,461,961	+1.40(+3.89%)
Aug 15, 2019	35.95	36.52	35.67	35.95	1,644,499	+0.01(+0.03%)
Aug 14, 2019	37.17	37.29	35.39	35.95	2,598,312	-1.58(-4.22%)
Aug 13, 2019	39.58	39.84	36.42	37.53	4,975,103	-1.18(-3.04%)
Aug 12, 2019	38.73	39.02	37.48	38.70	1,401,575	-0.09(-0.23%)
Aug 09, 2019	38.61	39.32	38.46	38.79	1,051,450	+0.27(+0.71%)
Aug 08, 2019	37.51	38.69	37.19	38.52	1,373,841	+1.40(+3.77%)
Aug 07, 2019	37.53	37.72	36.89	37.12	1,472,650	-1.15(-2.99%)
Aug 06, 2019	38.66	38.96	37.88	38.27	822,238	-0.29(-0.76%)
Aug 05, 2019	39.31	39.53	38.31	38.56	1,231,804	-1.18(-2.98%)
Aug 02, 2019	38.92	40.04	38.86	39.74	799,605	+0.69(+1.77%)