Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 +0.01 (+0.04%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.11 27.15 27.09 27.15 2,385 +0.10(+0.36%)
Aug 29, 2019 27.05 27.05 27.04 27.05 1,218 +0.02(+0.08%)
Aug 28, 2019 27.03 27.04 26.99 27.03 3,052 +0.06(+0.24%)
Aug 27, 2019 26.97 26.98 26.96 26.96 2,696 +0.03(+0.10%)
Aug 26, 2019 26.90 26.94 26.90 26.94 422 -0.02(-0.09%)
Aug 23, 2019 27.81 27.81 26.90 26.96 3,008 -0.08(-0.29%)
Aug 22, 2019 27.04 27.04 27.04 27.04 1,278 +0.08(+0.29%)
Aug 21, 2019 26.92 26.98 26.86 26.96 82,580 +0.02(+0.07%)
Aug 20, 2019 26.98 27.09 26.89 26.94 2,386 -0.02(-0.07%)
Aug 19, 2019 26.94 26.97 26.89 26.96 4,227 +0.07(+0.24%)
Aug 16, 2019 26.92 26.92 26.82 26.90 829 +0.01(+0.05%)
Aug 15, 2019 26.89 26.96 25.69 26.89 5,676 -0.00(-0.02%)
Aug 14, 2019 26.81 26.89 26.81 26.89 8,993 +0.16(+0.61%)
Aug 13, 2019 26.85 26.85 25.66 26.73 1,653 -0.03(-0.11%)
Aug 12, 2019 26.82 26.82 26.70 26.75 3,678 +0.01(+0.04%)
Aug 09, 2019 26.72 26.80 26.67 26.74 279,148 +0.03(+0.12%)
Aug 08, 2019 26.74 26.74 26.64 26.71 5,676 -0.04(-0.15%)
Aug 07, 2019 26.84 26.84 26.74 26.75 1,461 +0.00(+0.01%)
Aug 06, 2019 26.70 26.77 26.70 26.75 1,736 +0.00(+0.00%)
Aug 05, 2019 26.77 26.77 26.59 26.75 41,965 -0.04(-0.16%)
Aug 02, 2019 26.74 26.79 26.70 26.79 3,838 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.