Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0058	0.0065	0.0058	0.0059	164,739	-0.00(-1.67%)
Jul 30, 2019	0.0072	0.0072	0.0056	0.0060	62,555	-0.00(-9.09%)
Jul 29, 2019	0.0072	0.0072	0.0060	0.0066	21,493	+0.00(+6.45%)
Jul 26, 2019	0.0062	0.0062	0.0062	0.0062	2,500	+0.00(+3.33%)
Jul 25, 2019	0.0060	0.0060	0.0060	0.0060	22,365	+0.00(+0.00%)
Jul 24, 2019	0.0061	0.0061	0.0060	0.0060	11,811	-0.00(-1.64%)
Jul 23, 2019	0.0080	0.0080	0.0061	0.0061	619,460	-0.00(-23.75%)
Jul 22, 2019	0.0056	0.0080	0.0056	0.0080	233,583	+0.00(+23.08%)
Jul 19, 2019	0.0063	0.0065	0.0063	0.0065	4,200	-0.00(-13.33%)
Jul 18, 2019	0.0078	0.0078	0.0075	0.0075	20,250	-0.00(-1.32%)
Jul 17, 2019	0.0058	0.0080	0.0058	0.0076	86,607	+0.00(+11.76%)
Jul 16, 2019	0.0075	0.0075	0.0068	0.0068	114,964	-0.00(-1.45%)
Jul 15, 2019	0.0075	0.0075	0.0065	0.0069	33,972	-0.00(-6.76%)
Jul 12, 2019	0.0065	0.0075	0.0065	0.0074	6,200	+0.00(+1.37%)
Jul 11, 2019	0.0073	0.0073	0.0073	0.0073	12,000	+0.00(+2.82%)
Jul 10, 2019	0.0055	0.0076	0.0055	0.0071	8,195	+0.00(+4.41%)
Jul 09, 2019	0.0077	0.0095	0.0068	0.0068	61,728	-0.00(-2.86%)
Jul 08, 2019	0.0077	0.0077	0.0070	0.0070	101,612	+0.00(+14.75%)
Jul 05, 2019	0.0097	0.0097	0.0061	0.0061	27,300	+0.00(+0.00%)
Jul 03, 2019	0.0060	0.0061	0.0060	0.0061	10,500	+0.00(+1.67%)
Jul 02, 2019	0.0080	0.0081	0.0060	0.0060	344,167	-0.00(-21.05%)