Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 103.80 103.80 103.03 103.06 386,081 -0.83(-0.80%)
Jul 30, 2019 103.80 103.91 103.75 103.90 61,089 +0.10(+0.09%)
Jul 29, 2019 103.57 103.83 103.57 103.80 111,777 +0.21(+0.20%)
Jul 26, 2019 103.73 103.75 103.50 103.59 104,897 -0.22(-0.22%)
Jul 25, 2019 103.97 104.18 103.64 103.82 508,345 +0.09(+0.08%)
Jul 24, 2019 103.83 103.86 103.68 103.73 136,988 -0.10(-0.09%)
Jul 23, 2019 103.97 104.00 103.81 103.83 208,283 -0.59(-0.56%)
Jul 22, 2019 104.50 104.55 104.38 104.42 198,236 -0.08(-0.07%)
Jul 19, 2019 104.53 104.69 104.34 104.49 227,771 -0.55(-0.52%)
Jul 18, 2019 104.47 105.07 104.47 105.04 193,660 +0.46(+0.44%)
Jul 17, 2019 104.45 104.65 104.45 104.58 73,931 +0.14(+0.13%)
Jul 16, 2019 104.53 104.55 104.37 104.44 117,787 -0.44(-0.42%)
Jul 15, 2019 104.97 105.00 104.86 104.89 95,451 -0.14(-0.13%)
Jul 12, 2019 104.75 105.04 104.75 105.02 160,870 +0.15(+0.14%)
Jul 11, 2019 104.87 104.92 104.78 104.88 130,338 +0.04(+0.04%)
Jul 10, 2019 104.77 104.95 104.71 104.84 131,892 +0.40(+0.38%)
Jul 09, 2019 104.42 104.49 104.38 104.44 120,341 -0.01(-0.01%)
Jul 08, 2019 104.51 104.56 104.44 104.44 91,061 -0.16(-0.15%)
Jul 05, 2019 104.64 104.64 104.44 104.60 313,569 -0.53(-0.50%)
Jul 03, 2019 105.29 105.41 105.06 105.13 227,873 -0.03(-0.03%)
Jul 02, 2019 105.32 105.41 105.14 105.16 145,955 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.