Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.99	12.11	11.79	11.79	98,080	-0.25(-2.08%)
Jul 30, 2019	11.88	12.08	11.88	12.04	116,753	+0.13(+1.09%)
Jul 29, 2019	11.83	12.01	11.82	11.91	75,562	+0.15(+1.28%)
Jul 26, 2019	11.56	11.83	11.56	11.76	60,300	+0.19(+1.64%)
Jul 25, 2019	11.55	11.63	11.49	11.57	66,377	-0.04(-0.34%)
Jul 24, 2019	11.43	11.64	11.40	11.61	94,479	+0.10(+0.87%)
Jul 23, 2019	11.52	11.54	11.34	11.51	68,095	+0.08(+0.70%)
Jul 22, 2019	11.69	11.69	11.36	11.43	91,720	+0.02(+0.18%)
Jul 19, 2019	11.69	11.73	11.41	11.41	53,700	-0.31(-2.65%)
Jul 18, 2019	11.72	11.78	11.62	11.72	61,721	+0.00(+0.00%)
Jul 17, 2019	11.73	11.81	11.54	11.72	59,554	-0.01(-0.09%)
Jul 16, 2019	11.70	11.92	11.68	11.73	63,118	-0.02(-0.17%)
Jul 15, 2019	11.62	11.84	11.62	11.75	80,084	+0.05(+0.43%)
Jul 12, 2019	11.71	11.75	11.61	11.70	107,700	+0.08(+0.69%)
Jul 11, 2019	11.95	11.97	11.54	11.62	118,070	-0.35(-2.92%)
Jul 10, 2019	11.97	12.03	11.93	11.97	85,542	+0.06(+0.50%)
Jul 09, 2019	11.96	12.06	11.89	11.91	87,379	-0.13(-1.08%)
Jul 08, 2019	11.89	12.12	11.89	12.04	101,735	+0.05(+0.42%)
Jul 05, 2019	12.00	12.03	11.71	11.99	75,000	-0.05(-0.42%)
Jul 03, 2019	11.92	12.04	11.80	12.04	93,300	+0.14(+1.18%)
Jul 02, 2019	11.70	11.96	11.70	11.90	135,816	+0.26(+2.23%)