BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.06	13.14	13.06	13.10	29,193	+0.02(+0.14%)
Jul 30, 2019	12.96	13.08	12.96	13.08	27,717	+0.06(+0.50%)
Jul 29, 2019	12.92	13.03	12.92	13.01	25,041	+0.01(+0.07%)
Jul 26, 2019	12.96	13.01	12.92	13.01	29,034	+0.05(+0.36%)
Jul 25, 2019	13.00	13.04	12.96	12.96	41,022	-0.09(-0.71%)
Jul 24, 2019	13.03	13.05	13.00	13.05	20,553	+0.04(+0.28%)
Jul 23, 2019	13.00	13.07	12.99	13.01	31,094	-0.05(-0.35%)
Jul 22, 2019	13.05	13.10	13.01	13.06	20,276	+0.00(+0.00%)
Jul 19, 2019	13.09	13.13	13.02	13.06	25,784	-0.03(-0.21%)
Jul 18, 2019	13.07	13.12	13.05	13.09	23,842	+0.00(+0.00%)
Jul 17, 2019	13.11	13.14	13.08	13.09	33,262	-0.04(-0.28%)
Jul 16, 2019	13.17	13.20	13.10	13.13	16,580	-0.03(-0.21%)
Jul 15, 2019	13.12	13.20	13.11	13.15	17,874	+0.03(+0.21%)
Jul 12, 2019	13.13	13.16	13.11	13.13	17,659	+0.00(+0.01%)
Jul 11, 2019	13.10	13.15	13.03	13.12	60,908	+0.06(+0.42%)
Jul 10, 2019	13.01	13.09	13.01	13.07	18,597	+0.05(+0.35%)
Jul 09, 2019	13.01	13.02	12.99	13.02	10,161	+0.02(+0.14%)
Jul 08, 2019	12.99	13.04	12.99	13.00	30,136	-0.02(-0.14%)
Jul 05, 2019	13.01	13.05	12.98	13.02	14,896	-0.01(-0.07%)
Jul 03, 2019	13.03	13.09	13.03	13.03	10,438	+0.00(+0.00%)
Jul 02, 2019	13.02	13.11	13.02	13.03	49,065	-0.02(-0.14%)