(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3016	3017	2958	2980	0	-32.80(-1.09%)
Jul 30, 2019	3008	3017	3001	3013	0	-7.79(-0.26%)
Jul 29, 2019	3024	3026	3014	3021	0	-4.89(-0.16%)
Jul 26, 2019	3013	3028	3013	3026	0	+22.19(+0.74%)
Jul 25, 2019	3016	3016	2997	3004	0	-15.89(-0.53%)
Jul 24, 2019	2999	3020	2997	3020	0	+14.09(+0.47%)
Jul 23, 2019	2995	3006	2989	3005	0	+20.44(+0.68%)
Jul 22, 2019	2982	2991	2977	2985	0	+8.42(+0.28%)
Jul 19, 2019	3004	3006	2976	2977	0	-18.50(-0.62%)
Jul 18, 2019	2979	2998	2973	2995	0	+10.69(+0.36%)
Jul 17, 2019	3005	3005	2984	2984	0	-19.62(-0.65%)
Jul 16, 2019	3012	3015	3001	3004	0	-10.26(-0.34%)
Jul 15, 2019	3018	3018	3009	3014	0	+0.53(+0.02%)
Jul 12, 2019	3003	3014	3002	3014	0	+13.86(+0.46%)
Jul 11, 2019	3000	3002	2989	3000	0	+6.84(+0.23%)
Jul 10, 2019	2989	3003	2985	2993	0	+13.44(+0.45%)
Jul 09, 2019	2966	2982	2963	2980	0	+3.68(+0.12%)
Jul 08, 2019	2980	2981	2970	2976	0	-14.46(-0.48%)
Jul 05, 2019	2984	2994	2968	2990	0	-5.41(-0.18%)
Jul 03, 2019	2996	2996	2996	2996	0	+22.81(+0.77%)
Jul 02, 2019	2965	2973	2956	2973	0	+8.68(+0.29%)