Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.774	7.856	7.744	7.856	91,551	+0.07(+0.86%)
Jun 27, 2019	7.759	7.849	7.737	7.789	75,092	+0.01(+0.10%)
Jun 26, 2019	7.602	7.845	7.602	7.781	84,034	+0.18(+2.36%)
Jun 25, 2019	7.744	7.781	7.467	7.602	258,889	-0.19(-2.50%)
Jun 24, 2019	7.841	7.856	7.714	7.796	101,571	-0.10(-1.23%)
Jun 21, 2019	7.894	7.931	7.819	7.894	333,060	+0.02(+0.29%)
Jun 20, 2019	7.924	7.931	7.819	7.871	90,082	+0.00(+0.00%)
Jun 19, 2019	7.811	7.931	7.766	7.871	110,357	+0.04(+0.57%)
Jun 18, 2019	7.841	7.924	7.789	7.826	80,057	-0.01(-0.10%)
Jun 17, 2019	7.849	7.879	7.804	7.834	147,947	-0.01(-0.19%)
Jun 14, 2019	7.804	7.864	7.737	7.849	160,115	+0.07(+0.96%)
Jun 13, 2019	7.744	7.804	7.714	7.774	113,687	+0.10(+1.27%)
Jun 12, 2019	7.729	7.811	7.632	7.677	194,962	-0.07(-0.97%)
Jun 11, 2019	7.662	7.811	7.549	7.751	167,162	+0.16(+2.17%)
Jun 10, 2019	7.669	7.774	7.564	7.587	136,858	-0.07(-0.88%)
Jun 07, 2019	7.579	7.781	7.542	7.654	126,702	+0.04(+0.49%)
Jun 06, 2019	7.549	7.647	7.520	7.617	66,848	+0.04(+0.49%)
Jun 05, 2019	7.819	7.819	7.520	7.579	122,052	-0.22(-2.88%)
Jun 04, 2019	7.662	7.849	7.632	7.804	140,780	+0.18(+2.36%)