Evofem Biosciences Inc (NQ: EVFM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.600	6.770	6.250	6.640	1,524,000	+0.04(+0.61%)
Jun 27, 2019	5.920	6.660	5.920	6.600	76,090	+0.64(+10.74%)
Jun 26, 2019	5.910	6.120	5.010	5.960	182,534	-0.06(-1.00%)
Jun 25, 2019	6.740	6.760	6.020	6.020	115,507	-0.65(-9.75%)
Jun 24, 2019	6.920	6.920	6.510	6.670	105,121	-0.26(-3.75%)
Jun 21, 2019	6.600	7.240	6.470	6.930	249,500	+0.35(+5.32%)
Jun 20, 2019	6.700	6.700	6.400	6.580	63,144	-0.02(-0.30%)
Jun 19, 2019	6.600	6.720	6.550	6.600	48,503	+0.06(+0.92%)
Jun 18, 2019	6.720	6.720	6.510	6.540	99,597	+0.04(+0.62%)
Jun 17, 2019	6.340	6.730	6.240	6.500	117,179	+0.15(+2.36%)
Jun 14, 2019	6.480	6.700	6.250	6.350	96,400	-0.13(-2.01%)
Jun 13, 2019	6.650	6.700	6.170	6.480	87,790	-0.03(-0.46%)
Jun 12, 2019	6.210	6.510	5.930	6.510	45,686	+0.26(+4.16%)
Jun 11, 2019	6.500	6.690	6.190	6.250	122,335	-0.11(-1.73%)
Jun 10, 2019	6.110	6.450	6.100	6.360	68,699	+0.14(+2.25%)
Jun 07, 2019	6.320	6.658	6.060	6.220	43,000	-0.09(-1.43%)
Jun 06, 2019	5.910	6.350	5.830	6.310	42,541	+0.26(+4.30%)
Jun 05, 2019	6.220	6.259	5.710	6.050	46,092	-0.23(-3.66%)
Jun 04, 2019	5.960	6.330	5.630	6.280	55,125	+0.32(+5.37%)