Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.07	68.51	67.92	68.51	126,594	+0.54(+0.80%)
Jun 27, 2019	67.64	68.00	67.64	67.96	35,675	+0.49(+0.73%)
Jun 26, 2019	68.05	68.05	67.43	67.47	34,029	-0.25(-0.37%)
Jun 25, 2019	68.46	68.48	67.68	67.72	88,924	-0.70(-1.02%)
Jun 24, 2019	68.78	68.78	68.41	68.42	33,223	-0.25(-0.37%)
Jun 21, 2019	68.90	68.93	68.62	68.67	56,264	-0.38(-0.55%)
Jun 20, 2019	69.19	69.28	68.57	69.05	54,286	+0.56(+0.81%)
Jun 19, 2019	68.02	68.56	67.81	68.50	56,798	+0.58(+0.86%)
Jun 18, 2019	67.73	68.20	67.41	67.92	62,226	+0.73(+1.09%)
Jun 17, 2019	67.34	67.42	67.17	67.18	43,778	-0.05(-0.07%)
Jun 14, 2019	67.26	67.54	67.11	67.23	48,153	-0.17(-0.25%)
Jun 13, 2019	67.58	67.74	67.24	67.40	31,312	+0.09(+0.13%)
Jun 12, 2019	67.14	67.45	67.14	67.31	32,237	+0.10(+0.14%)
Jun 11, 2019	67.91	68.13	66.91	67.21	54,482	-0.25(-0.37%)
Jun 10, 2019	67.52	67.94	67.47	67.47	231,542	+0.40(+0.60%)
Jun 07, 2019	66.61	67.20	66.61	67.07	58,257	+0.70(+1.06%)
Jun 06, 2019	66.09	66.44	65.87	66.37	26,978	+0.50(+0.75%)
Jun 05, 2019	65.28	65.88	65.24	65.87	62,024	+0.93(+1.44%)
Jun 04, 2019	64.13	64.96	63.98	64.94	61,004	+1.45(+2.28%)