MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.82	95.92	95.82	95.84	1,192,963	+0.03(+0.03%)
Jun 27, 2019	95.70	95.82	95.66	95.82	661,398	+0.23(+0.24%)
Jun 26, 2019	95.74	95.74	95.58	95.58	670,393	-0.13(-0.14%)
Jun 25, 2019	95.78	95.81	95.68	95.72	691,691	-0.02(-0.02%)
Jun 24, 2019	95.68	95.75	95.66	95.73	378,008	+0.12(+0.12%)
Jun 21, 2019	95.74	95.75	95.61	95.62	1,198,352	-0.28(-0.29%)
Jun 20, 2019	95.93	96.00	95.84	95.90	533,851	+0.14(+0.15%)
Jun 19, 2019	95.46	95.75	95.43	95.75	1,033,578	+0.27(+0.28%)
Jun 18, 2019	95.50	95.53	95.35	95.49	822,033	+0.14(+0.15%)
Jun 17, 2019	95.36	95.38	95.31	95.34	702,961	-0.04(-0.04%)
Jun 14, 2019	95.41	95.47	95.34	95.38	803,055	-0.07(-0.07%)
Jun 13, 2019	95.43	95.49	95.39	95.45	2,052,717	+0.09(+0.09%)
Jun 12, 2019	95.30	95.39	95.28	95.36	475,531	+0.15(+0.16%)
Jun 11, 2019	95.26	95.31	95.21	95.21	901,153	-0.02(-0.02%)
Jun 10, 2019	95.43	95.43	95.22	95.23	935,089	-0.25(-0.26%)
Jun 07, 2019	95.41	95.48	95.33	95.48	810,128	+0.20(+0.21%)
Jun 06, 2019	95.32	95.35	95.20	95.28	833,099	+0.04(+0.05%)
Jun 05, 2019	95.24	95.33	95.20	95.24	1,890,132	+0.04(+0.04%)
Jun 04, 2019	95.36	95.42	95.20	95.20	1,096,819	-0.12(-0.13%)