Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.91	38.82	37.90	38.22	1,163,473	+0.30(+0.79%)
Jun 27, 2019	37.14	37.92	37.11	37.92	586,656	+0.71(+1.91%)
Jun 26, 2019	37.07	37.31	36.56	37.21	867,384	+0.03(+0.08%)
Jun 25, 2019	36.21	37.18	36.21	37.18	959,500	+0.94(+2.60%)
Jun 24, 2019	36.91	37.33	36.02	36.24	905,369	-0.54(-1.48%)
Jun 21, 2019	36.96	37.49	36.70	36.78	1,085,840	-0.35(-0.94%)
Jun 20, 2019	36.54	37.73	35.87	37.13	1,084,010	+0.15(+0.39%)
Jun 19, 2019	37.63	37.69	36.32	36.98	1,364,984	-0.70(-1.86%)
Jun 18, 2019	38.84	39.26	37.54	37.68	1,275,589	-1.15(-2.95%)
Jun 17, 2019	38.47	39.38	38.35	38.83	991,711	+0.43(+1.11%)
Jun 14, 2019	38.85	39.36	38.33	38.40	823,698	-0.59(-1.52%)
Jun 13, 2019	39.45	40.01	38.83	38.99	864,409	-0.34(-0.86%)
Jun 12, 2019	39.33	39.46	38.86	39.33	1,127,304	+0.53(+1.38%)
Jun 11, 2019	38.07	39.22	38.07	38.80	1,547,388	+0.93(+2.46%)
Jun 10, 2019	37.36	38.11	37.16	37.87	545,987	+0.74(+1.99%)
Jun 07, 2019	37.77	38.04	37.03	37.13	840,378	-0.54(-1.44%)
Jun 06, 2019	37.68	38.07	37.18	37.67	750,015	+0.02(+0.05%)
Jun 05, 2019	38.64	38.65	37.13	37.65	797,993	-0.95(-2.47%)
Jun 04, 2019	37.12	38.68	37.12	38.61	1,573,520	+1.85(+5.02%)