S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.43	42.85	42.43	42.72	258,776	+0.44(+1.03%)
Jun 27, 2019	41.70	42.32	41.70	42.28	426,401	+0.71(+1.71%)
Jun 26, 2019	42.03	42.07	41.57	41.57	293,343	-0.35(-0.83%)
Jun 25, 2019	42.08	42.16	41.91	41.92	163,999	-0.09(-0.21%)
Jun 24, 2019	42.39	42.43	41.99	42.01	274,671	-0.28(-0.66%)
Jun 21, 2019	42.56	42.61	42.29	42.29	139,046	-0.36(-0.85%)
Jun 20, 2019	42.79	42.79	42.44	42.65	167,457	+0.12(+0.29%)
Jun 19, 2019	42.40	42.59	42.36	42.53	129,467	+0.17(+0.40%)
Jun 18, 2019	42.21	42.58	42.15	42.36	121,784	+0.34(+0.80%)
Jun 17, 2019	42.08	42.22	41.99	42.02	148,248	+0.01(+0.02%)
Jun 14, 2019	42.09	42.19	41.95	42.01	192,351	-0.10(-0.23%)
Jun 13, 2019	42.01	42.18	41.91	42.11	1,211,572	+0.28(+0.67%)
Jun 12, 2019	41.81	42.01	41.76	41.83	2,668,355	+0.01(+0.02%)
Jun 11, 2019	42.07	42.13	41.67	41.82	138,039	-0.03(-0.06%)
Jun 10, 2019	41.81	41.99	41.78	41.85	200,571	+0.16(+0.38%)
Jun 07, 2019	41.69	41.86	41.62	41.69	208,002	+0.12(+0.30%)
Jun 06, 2019	41.71	41.74	41.20	41.56	157,742	-0.08(-0.19%)
Jun 05, 2019	41.65	41.86	41.30	41.64	197,925	+0.10(+0.23%)
Jun 04, 2019	41.29	41.59	41.09	41.55	192,823	+0.56(+1.35%)